恒生指数: 16803.76 -878.64 (-4.97%) 国企指数: 8416.90 -596.37 (-6.62%) 港中企业: 3207.93 -242.80 (-7.04%)
 
   两地上市比价表
证券名称A股代码价格(¥)H股代码价格($)溢价率(%)
东北电气SZ.0005852.260000420.580289.655%
青岛啤酒SH.60060016.4000016813.54021.123%
宁沪高速SH.6003775.170001775.540-6.679%
北人股份SH.6008603.480001870.780346.154%
昆明机床SH.6008069.440003003.480171.264%
广船国际SH.60068515.560003178.50083.059%
马钢股份SH.6008084.070003232.24081.696%
上海石化SH.6006884.990003381.800177.222%
鞍钢股份SZ.0008987.740003476.53018.53%
经纬纺织SZ.0006663.140003500.790297.468%
江西铜业SH.60036213.030003587.11083.263%
中国石化SH.60002810.170003865.60081.607%
中国中铁SH.6013905.790003905.4107.024%
广深铁路SH.6013333.850005253.40013.235%
深高速SH.6005486.170005483.30086.97%
南京熊猫SH.6007754.280005530.900375.556%
北辰实业SH.6015883.260005881.200171.667%
东方航空SH.6001154.640006701.360241.176%
新华制药SZ.0007563.760007191.110238.739%
中国国航SH.6011116.100007533.23088.854%
中兴通讯SZ.00006328.1600076324.50014.939%
中国石油SH.60185712.170008577.19069.263%
广州药业SH.6003327.290008742.720168.015%
华能国际SH.6000117.280009025.01045.309%
海螺水泥SH.60058524.7500091431.300-20.927%
海信科龙SZ.0009212.640009210.890196.629%
建设银行SH.6019394.470009394.4500.449%
大唐发电SH.6019916.860009913.75082.933%
皖通高速SH.6000124.460009953.98012.06%
中信银行SH.6019984.650009983.10050%
仪征化纤SH.6008713.500010330.650438.462%
重庆钢铁SH.6010053.460010531.440140.278%
南方航空SH.6000293.920010551.510159.603%
创业环保SH.6008745.270010651.100379.091%
华电国际SH.6000273.870010711.880105.851%
东方电气SH.60087524.2100107220.25019.556%
中国神华SH.60108823.1100108817.00035.941%
洛阳玻璃SH.6008762.070011080.870137.931%
中海发展SH.60002610.730011389.08018.172%
兖州煤业SH.60018811.180011716.83063.69%
中国铁建SH.6011869.4900118610.240-7.324%
工商银行SH.6013984.160013984.1300.726%
中国南车SH.6017663.610017662.99020.736%
晨鸣纸业SZ.0004887.020018123.92079.082%
中煤能源SH.6018989.840018986.97041.176%
中国远洋SH.60191912.740019196.330101.264%
中国平安SH.60131831.9400231846.000-30.565%
潍柴动力SZ.00033837.0000233830.20022.517%
中国铝业SH.6016008.320026004.25095.765%
中国人寿SH.60162822.9000262827.500-16.727%
中海集运SH.6018663.330028661.220172.951%
中海油田SH.60180813.520028836.300114.603%
紫金矿业SH.6018994.280028993.32028.916%
交通银行SH.6013285.560033286.230-10.754%
招商银行SH.60003615.5900396816.580-5.971%
中国银行SH.6019883.500039882.77026.354%
 
*(数据最少有十五分钟延迟。)